銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.30	189.30	189.33	-0.57	-0.30 %	244,214	21:25:44
AMD	Advanced Micro Devices	165.57	165.57	165.70	1.10	0.67 %	289,685	21:25:51
AMZN	Amazon.com	185.40	185.30	185.37	0.70	0.38 %	135,238	21:25:11
AXP	American Express	243.85	0.00	0.00	1.03	0.42 %	1,085	21:03:02
BA	Boeing	184.55	0.00	0.00	-0.40	-0.22 %	25,814	21:24:47
BABA	Alibaba	87.17	0.00	0.00	-1.37	-1.55 %	394,525	21:25:53
BAC	Bank of America	39.39	0.00	0.00	0.10	0.25 %	39,214	21:24:31
COIN	Coinbase Global	209.986	209.70	209.97	2.39	1.15 %	123,723	21:25:50
CRM	Salesforce	285.00	0.00	0.00	-0.61	-0.21 %	1,764	21:01:04
DIS	Walt Disney	103.4173	0.00	0.00	0.1673	0.16 %	17,364	21:23:57
DOW	Dow	59.20	0.00	0.00	0.01	0.02 %	513	20:58:28
GOOGL	Alphabet	176.77	176.68	176.78	0.71	0.40 %	317,047	21:25:39
GS	Goldman Sachs	468.20	0.00	0.00	0.48	0.10 %	3,491	21:14:37
HD	Home Depot	344.75	0.00	0.00	0.54	0.16 %	1,237	21:25:42
IBM	International Business M...	168.80	0.00	0.00	-0.23	-0.14 %	2,478	21:22:54
INTC	Intel	31.96	31.95	31.98	0.13	0.41 %	179,643	21:25:39
IWM	iShares Russell 2000	208.25	0.00	0.00	0.17	0.08 %	76,185	21:25:49
JNJ	Johnson and Johnson	153.60	0.00	0.00	-1.04	-0.67 %	4,686	21:25:52
JPM	JP Morgan Chase	206.30	0.00	0.00	1.51	0.74 %	33,658	21:25:40
KO	Coca Cola	63.15	0.00	0.00	0.12	0.19 %	16,936	21:25:16
MCD	McDonalds	273.2711	0.00	0.00	0.8911	0.33 %	1,832	21:24:06
META	Meta Platforms	471.23	471.22	471.56	-0.68	-0.14 %	39,380	21:25:47
MRK	Merck	131.39	0.00	0.00	0.20	0.15 %	27,618	21:25:48
MSFT	Microsoft	421.41	421.26	421.50	1.20	0.29 %	62,485	21:25:19
MU	Micron Technology	128.10	128.10	128.18	2.81	2.24 %	172,300	21:25:06
NKE	Nike	92.24	0.00	0.00	0.06	0.07 %	8,229	21:25:37
ORCL	Oracle	123.62	0.00	0.00	0.12	0.10 %	4,383	21:25:44
PYPL	PayPal	64.66	64.51	64.70	0.18	0.28 %	30,003	21:25:50
QCOM	QUALCOMM	194.89	194.65	194.84	1.03	0.53 %	13,511	21:25:02
QQQ	Invesco QQQ Trust Series 1	452.65	452.62	452.66	0.89	0.20 %	203,243	21:25:54
SOXL	Direxion Daily Semicondu...	46.18	0.00	0.00	0.78	1.72 %	1,383,906	21:25:54
SPY	SPDR S&P 500	530.21	0.00	0.00	0.76	0.14 %	227,474	21:25:48
TRV	The Travelers Companies	220.20	0.00	0.00	0.49	0.22 %	142	20:52:12
TSLA	Tesla	178.4135	178.47	178.50	0.9535	0.54 %	482,234	21:25:45
V	Visa	280.80	0.00	0.00	0.70	0.25 %	4,009	21:24:54
VZ	Verizon Communications	40.06	0.00	0.00	0.00	0.00 %	8,416	21:24:45
WBA	Walgreens Boots Alliance	18.03	18.03	18.07	-0.15	-0.83 %	43,372	21:24:48
XOM	Exxon Mobil	119.85	0.00	0.00	0.21	0.18 %	16,089	21:25:28